The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 43.55 | -6.24% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.51 | -4.19% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 803.80 | -3.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 81.65 | -3.43% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 150.21 | -3.28% | 0 | 0 | ||||||||||
| CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
| HTX TL 1800 | 450.10 | -2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.50 | -2.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.94 | -2.38% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.50 | -2.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | -2.31% | 0 | 0 | ||||||||||
| RDX | 327.40 | -2.21% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 095.00 | -1.97% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.31 | -1.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.61 | -1.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.91 | -1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 257.00 | -1.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -1.73% | 0 | 0 | ||||||||||
| VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
| ||||||||||||||
