The Prague Stock Exchange and RM-System - daily results dne 17.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 869.10 | -9.94% | 5 058 081 | 5 658 | 950.00 | -1.55% | 236 465 | 245 | ||||||
| ECM | 91.00 | -4.11% | 1 603 872 | 17 533 | 92.00 | -5.05% | 329 704 | 3 577 | ||||||
| ERSTE TL 20,2 | 34.99 | -3.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 845.00 | -2.54% | 323 833 298 | 379 814 | 853.00 | -1.73% | 4 541 681 | 5 260 | ||||||
| CETV | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | -2.42% | 402 023 991 | 91 137 | 4 392.20 | -1.86% | 1 571 461 | 354 | ||||||
| EUR/CZK TS 28,000 | 112.50 | -2.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 855.10 | -1.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 528.00 | -0.73% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 766.10 | -0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.30 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 857.60 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.50 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 479.10 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.30 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.08% | 19 649 493 | 1 962 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| TOP5 ENERGY GARANT | 98.74 | -0.01% | 3 212 808 | 32 773 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
