The Prague Stock Exchange and RM-System - daily results dne 17.2.2003

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2003  20.2.2003  19.2.2003  18.2.2003 17.2.2003

The Prague Sotck Exchange and RM-System - daily results - 17.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	2 943.00	-4.97%	0	0	2 755.50	-5.34%	27 543	10
O2 C.R.	291.80	-0.75%	192 132 044	653 506	287.10	-0.34%	1 297 287	4 434
EUROVIA CS	1 000.00	0.00%	0	0	1 057.00	+0.18%	0	0
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 592.50	+1.40%	56 722	33
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 536.70	+0.31%	0	0
ALIACHEM	68.35	0.00%	0	0	73.30	-0.40%	733	10
ŠKODA PRAHA	120.75	0.00%	0	0	195.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	791.00	-1.12%	0	0
APOLLÓN HOLDING	90.25	0.00%	0	0	93.10	-3.62%	116 507	1 254
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	4 607.50	+0.05%	0	0
TATRA	44.40	0.00%	0	0	39.00	-2.50%	49 878	1 252
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.20	+0.02%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	485.00	+7.77%	11 640	24
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 121.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	80.10	0.00%	1 121	14
VČ ENERGETIKA	1 775.00	0.00%	0	0	1 821.10	0.00%	7 263	4
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	848.00	0.00%	0	0
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 110.00	-3.58%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 570.00	+2.38%	0	0
ŽĎAS	249.00	0.00%	0	0	250.50	+0.20%	2 004	8
‹‹ First 60     Next 20 ›