The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 16.00 | -14.89% | 0 | 0 | ||||||||||
| EB DAX TS09 | 721.50 | -9.28% | 11 087 | 15 | ||||||||||
| EB DAX TS7 | 2 383.00 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 859.50 | -2.63% | 0 | 0 | ||||||||||
| KOFOLA CS | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
| PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
| JTFG IV 5,20/17 | 100.00 | -1.48% | 2 988 733 | 1 | ||||||||||
| BRENT INDEX SHORT | 3 082.00 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 928.00 | -1.13% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
| EB WTI TS7 | 2 159.00 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 565.50 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
| ČEZ | 370.00 | -0.86% | 232 846 299 | 621 237 | 372.60 | -0.88% | 9 385 880 | 25 098 | ||||||
| GOLD TURBO LONG | 1 342.00 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.35 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.00 | -0.51% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
| EB CEZ TS5 | 34.30 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 281.10 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
