The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 20.19 | -9.38% | 0 | 0 | ||||||||||
| EB VOW TS04 | 63.68 | -7.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.00 | -7.41% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.11 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 92.46 | -6.22% | 0 | 0 | ||||||||||
| AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 | ||||||
| EB CEZ TS08 | 12.06 | -3.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.63 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.36 | -2.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.41 | -2.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.83 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 523.79 | -2.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| EB BMW TS02 | 72.39 | -1.63% | 0 | 0 | ||||||||||
| STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||||
| EB KOM TS03 | 25.46 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.18 | -1.39% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.63 | -1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.59 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.39 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
