The Prague Stock Exchange and RM-System - daily results dne 17.2.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 12.71 | -10.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.77 | -10.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.94 | -6.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 747.14 | -6.63% | 226 443 | 300 | ||||||||||
| MOL | 164.70 | -6.42% | 12 740 | 76 | ||||||||||
| EB OMV TS03 | 45.25 | -6.02% | 12 395 | 250 | ||||||||||
| EB USDCZK TS15 | 31.69 | -4.66% | 1 640 | 50 | ||||||||||
| EB ADIDAS TL03 | 119.72 | -4.44% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.77 | -4.34% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.19 | -4.12% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.93 | -4.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.29 | -3.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.20 | -3.89% | 0 | 0 | ||||||||||
| EB DAX TL17 | 630.63 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.83 | -3.65% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 130.80 | -3.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.29 | -3.50% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.88 | -2.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.60 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.19 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
