The Prague Stock Exchange and RM-System - daily results dne 17.3.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.1999  22.3.1999  19.3.1999  18.3.1999 17.3.1999

The Prague Sotck Exchange and RM-System - daily results - 17.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	2 000.00	-9.09%	500 000	250	1 951.10	-10.10%	10 253	5
ZVVZ	285.00	-5.00%	0	0	256.00	-8.57%	2 324	9
CRYSTALEX	72.20	-5.00%	144	2	81.00	+9.45%	0	0
EZ PRAHA	216.60	-5.00%	0	0	240.00	0.00%	0	0
JM PLYNÁRENSKÁ	2 679.00	-5.00%	0	0	2 736.60	0.00%	0	0
MSA	108.30	-5.00%	0	0	90.00	-9.09%	1 260	14
CENTEX	439.80	-4.99%	0	0	220.00	+10.00%	440	2
VET ASSETS	173.37	-4.99%	0	0	163.40	-5.00%	31 592	183
UNITED ENERGY	325.10	-4.99%	4 877	15	360.00	0.00%	34 641	99
FERONA	67.69	-4.99%	0	0	65.30	-2.53%	12 534	184
ŽDB	77.62	-4.99%	0	0	79.10	+0.12%	6 328	80
VÁLCOVNY PLECHU	40.58	-4.98%	0	0	49.00	-9.25%	3 626	74
XAVEROV	30.89	-4.98%	1 081	35	74.00	-9.75%	0	0
ČMD	48.98	-4.98%	0	0	52.00	+8.10%	7 376	150
JUTA	653.40	-4.98%	0	0	561.00	-6.50%	0	0
VELETRŽNÍ FINANČNÍ	265.70	-4.97%	0	0	255.00	-1.73%	92 377	360
PIVOVARSKÝ HOLDING	274.90	-4.97%	4 398	16	287.30	-1.54%	13 400	46
TRANSPORTA CHRUDIM	26.57	-4.97%	664	25	30.30	+1.00%	1 787	60
ASPEKTA HOLDING	31.90	-4.97%	0	0	45.00	0.00%	0	0
LÉČIVA PRAHA	1 535.00	-4.95%	3 070	2	1 550.00	-6.06%	9 336	6
‹‹ First 60     Next 20 ›