The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 23.35 | -11.72% | 0 | 0 | ||||||||||
| CPI FIM | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
| BRENT TS 70 | 62.80 | -8.85% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 48.25 | -7.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.35 | -7.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 96.30 | -5.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 233.00 | -4.23% | 6 365 596 | 26 559 | 240.00 | -2.47% | 104 608 | 430 | ||||||
| NWN | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| NWR | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| O2 TL 200 | 198.61 | -2.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 742.30 | -2.37% | 0 | 0 | ||||||||||
| AAA AUTO | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
| S-BOX DIMAX | 312.80 | -2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.60 | -2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 113.95 | -1.98% | 25 133 068 | 218 555 | 115.00 | -1.96% | 703 896 | 6 080 | ||||||
| CEZ FUT MAR09 | 708.10 | -1.67% | 0 | 0 | ||||||||||
| ECM | 212.10 | -1.62% | 924 973 | 4 367 | 213.30 | -1.34% | 90 809 | 424 | ||||||
| CEZ TL 500 | 24.40 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 392.80 | -1.50% | 157 296 019 | 396 797 | 397.00 | -1.54% | 2 230 514 | 5 587 | ||||||
| CECEXT | 170.83 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
