The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 78.85 | -5.00% | 2 366 | 30 | -9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 128.63 | -5.00% | 28 170 | 219 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 266.00 | -5.00% | 12 768 | 48 | 243.00 | -7.00% | 8 748 | 36 | ||||||
| ČKD PRAHA HOLDING | 188.10 | -5.00% | 431 125 | 2 292 | 190.00 | -3.00% | 115 299 | 607 | ||||||
| ČNIOPF | 171.00 | -5.00% | 1 710 | 10 | ||||||||||
| ICOM TRANSPORT | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
| DMP | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| ETA | 513.00 | -5.00% | 219 051 | 427 | 530.00 | -1.00% | 11 086 | 21 | ||||||
| ELEKTROPORC.LOUNY | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
| HEDVA | 81.70 | -5.00% | 16 830 | 206 | 84.00 | +4.00% | 14 074 | 168 | ||||||
| JÄKL KARVINÁ | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 933 | 20 | 163.30 | -8.00% | 1 143 | 7 | ||||||
| KLENOTY BRNO | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
| K-T-V INVEST | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| KRAJKA | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
| MUROM | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| ODKOLEK | 194.75 | -5.00% | 9 738 | 50 | 200.50 | 0.00% | 8 432 | 42 | ||||||
| PRAGOLAKTOS | 108.30 | -5.00% | 4 115 | 38 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
