The Prague Stock Exchange and RM-System - daily results dne 17.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
| CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
| EB EURCZK TS3 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 182.60 | -0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.85 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.10 | -0.65% | 0 | 0 | ||||||||||
| NWR | 12.60 | -0.39% | 549 974 | 44 084 | 12.60 | 0.00% | 95 666 | 7 644 | ||||||
| VIG | 997.00 | -0.30% | 1 272 530 | 1 280 | 987.00 | +0.14% | 0 | 0 | ||||||
| SETX INDEX LONG | 279.90 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL7 | 190.45 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 579.00 | -0.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
