The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
| RAKO | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||||
| ČMD | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
| METROSTAV | 103.51 | -4.97% | 7 453 | 72 | 125.00 | +3.73% | 3 000 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 18.96 | -4.96% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 450.00 | -4.60% | 1 450 | 1 | 1 440.20 | 0.00% | 8 641 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||||
| APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| UNIPETROL | 58.10 | -1.17% | 21 077 257 | 360 554 | 58.70 | -0.33% | 117 608 | 1 997 | ||||||
| IF BOHATSTVÍ | 1 372.00 | -0.93% | 192 400 | 140 | 1 384.00 | +0.35% | 174 872 | 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -0.91% | 74 520 | 69 | 1 107.00 | +0.09% | 43 095 | 39 | ||||||
| SM ENERGETIKA | 1 679.00 | -0.82% | 16 790 | 10 | 1 617.10 | +0.05% | 51 747 | 32 | ||||||
| ČEZ | 104.15 | -0.70% | 67 193 514 | 640 969 | 104.90 | +0.76% | 501 003 | 4 811 | ||||||
| BANKOVNÍ HOLDING | 37.00 | -0.53% | 185 | 5 | ||||||||||
| AG7 OPF | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 75 012.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
