The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 267.10 | -7.86% | 3 258 340 | 11 700 | ||||||||||
| BRENT TURBO SHORT | 19.29 | -5.21% | 1 907 500 | 95 000 | ||||||||||
| O2 C.R. W SHORT | 5.63 | -4.74% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 120.52 | -4.14% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 129.91 | -2.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
| CECE TL | 242.50 | -1.98% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.31 | -1.73% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.25 | -1.26% | 0 | 0 | ||||||||||
| CETV | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||||
| GOLD | 1 368.00 | -1.16% | 0 | 0 | ||||||||||
| ZENTIVA | 1 409.00 | -0.98% | 375 739 446 | 264 614 | ||||||||||
| ECM WARRANTS | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
| ECM | 1 805.00 | -0.66% | 182 673 502 | 100 868 | ||||||||||
| ERSTE GROUP BANK A | 1 652.00 | -0.60% | 88 912 809 | 53 755 | ||||||||||
| RDX | 508.80 | -0.51% | 498 510 | 955 | ||||||||||
| HZL HB 4,70/11 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 242.00 | -0.24% | 0 | 0 | ||||||||||
| CECEXT | 514.60 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
