The Prague Stock Exchange and RM-System - daily results dne 17.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2022  20.5.2022  19.5.2022  18.5.2022 17.5.2022

The Prague Sotck Exchange and RM-System - daily results - 17.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	209.12	-33.47%	10 233	45
EB WTI TS21	442.82	-19.62%	0	0
EB EGB TS13	44.44	-8.77%	0	0
EB EURUSD TS03	36.43	-8.40%	0	0
EB DAIMLER TS07	45.67	-6.89%	0	0
EB S&P 500 TS02	212.61	-6.54%	71 843	345
EB DAX TS16	888.12	-5.78%	219 832	250
EB OMV TS05	31.07	-5.71%	0	0
EB RWE TS02	11.96	-5.60%	0	0
EB CBK TS03	14.82	-5.36%	0	0
EB DBK TS03	17.79	-4.82%	0	0
FIXED.ZONE	257.00	-4.81%	12 850	50	250.00	+2.88%	14 850	57
EB GOLD TS11	869.49	-4.19%	0	0
EB SILVER TS09	213.54	-3.97%	0	0
EB BMW TS06	85.52	-3.39%	0	0
EB ADIDAS TS06	331.48	-3.18%	0	0
EB HENKEL TS01	82.50	-3.06%	0	0
DEUTSCHE TELEKOM	444.65	-2.54%	8 893	20	445.00	0.00%	0	0
EB LUFTHANSA TS04	5.30	-2.39%	0	0
EB INFINEON TS05	39.89	-2.23%	0	0
‹‹ First 60     Next 20 ›