The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 180.00 | -10.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 50.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| ČSAD PELHŘIMOV | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 47.70 | -10.00% | 572 | 12 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
| DST TRUTNOV | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| GRAFIT | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 378.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ICOM REALITY | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
| ICOM STAVEBNÍ | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 450.00 | -10.00% | 3 150 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
