The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 191.90 | -5.00% | 46 056 | 240 | 176.00 | +0.07% | 1 232 | 7 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 0 | 0 | 173.00 | -5.03% | 8 548 | 52 | ||||||
| BVV BRNO | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +1.97% | 29 830 | 13 | ||||||
| CRISTAL PALACE | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
| ČMD | 85.50 | -5.00% | 34 200 | 400 | 85.70 | -3.61% | 8 256 | 99 | ||||||
| ČSKD - INTRANS | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.95 | -5.00% | 0 | 0 | 250.00 | +9.64% | 2 500 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| STRATEGIC HOT.CAP. | 1 045.00 | -5.00% | 0 | 0 | 1 005.20 | -4.97% | 1 005 | 1 | ||||||
| JITONA | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| KIF MOST | 80.94 | -5.00% | 32 376 | 400 | -9.33% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 228.00 | -5.00% | 0 | 0 | +7.32% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 193.80 | -5.00% | 0 | 0 | +16.82% | 0 | ||||||||
| SAMKA | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| VIGONA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
| HZL1 ČMHB 11,00/01 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| ||||||||||||||
