The Prague Stock Exchange and RM-System - daily results dne 17.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 179.21 | -9.31% | 94 200 | 500 | ||||||||||
| CECE TS 3450 | 211.20 | -5.12% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 132.40 | -4.74% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 70.01 | -4.49% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 87.71 | -4.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 153.75 | -3.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 494.00 | -2.93% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
| GOLD | 1 374.00 | -1.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 252.00 | -0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 842.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 317.00 | -0.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 195.00 | -0.14% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 307.00 | -0.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 198.01 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 809.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
