The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 32.65 | -3.83% | 9 840 | 300 | ||||||||||
| EB KOM TS1 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
| EB S&P500 TS2 | 52.85 | -2.67% | 0 | 0 | ||||||||||
| FORTUNA | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||||
| CPI 5,10/21 | 103.00 | -1.90% | 3 488 489 | 3 335 000 | ||||||||||
| STOCK | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 55.30 | -1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 323.00 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL5 | 433.80 | -1.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.00 | -1.10% | 0 | 0 | ||||||||||
| RDX | 354.30 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 600.00 | -0.66% | 290 903 019 | 482 823 | 598.00 | -0.98% | 9 553 987 | 15 853 | ||||||
| SETX INDEX LONG | 288.00 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 566.00 | -0.54% | 0 | 0 | ||||||||||
| NWR | 9.65 | -0.52% | 1 047 601 | 109 495 | 9.60 | -1.03% | 363 065 | 37 726 | ||||||
| EB DAX IC1 | 197.20 | -0.50% | 111 925 | 550 | ||||||||||
| CEZ TS 980 | 223.60 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
