The Prague Stock Exchange and RM-System - daily results dne 17.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 222.00 | -2.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 243.90 | -2.17% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 54.00 | -1.98% | 522 000 | 10 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 173.32 | -1.04% | 0 | 0 | ||||||||||
| CETV | 2 049.00 | -0.82% | 72 246 988 | 35 217 | ||||||||||
| S-BOX DIMAX | 2 949.00 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 818.30 | -0.75% | 35 440 261 | 43 252 | ||||||||||
| ZENTIVA | 1 421.00 | -0.63% | 134 473 524 | 94 557 | ||||||||||
| BRENT CRUDE OIL | 112.25 | -0.62% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 644.00 | -0.60% | 165 700 | 1 | ||||||||||
| CPI FIM | 3 260.00 | -0.37% | 64 355 822 | 19 779 | ||||||||||
| ČEZ | 1 087.00 | -0.37% | 1 415 125 723 | 1 300 344 | 1 089.00 | 0.00% | 7 958 518 | 7 311 | ||||||
| RDX | 569.80 | -0.35% | 495 117 | 870 | ||||||||||
| CEZ FUT SEP07 | 1 105.00 | -0.27% | 0 | 0 | ||||||||||
| CECE TL | 313.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 118.51 | -0.08% | 240 300 | 2 000 | ||||||||||
| SETX TL | 289.30 | -0.07% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
