The Prague Stock Exchange and RM-System - daily results dne 17.7.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 11.12 | -14.92% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.19 | -14.64% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.11 | -12.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.46 | -12.11% | 15 840 | 1 000 | ||||||||||
| RMS MEZZANINE | 1.04 | -11.11% | 10 400 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3600 | 25.38 | -9.97% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.72 | -8.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.91 | -8.02% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 9.86 | -6.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 115.93 | -4.83% | 0 | 0 | ||||||||||
| CPI FIM | 54.10 | -4.67% | 2 679 246 | 48 508 | 55.10 | -4.01% | 330 983 | 5 922 | ||||||
| KOMB TL 2300 | 118.49 | -3.96% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 26.47 | -3.92% | 0 | 0 | ||||||||||
| CETV | 102.20 | -3.40% | 15 955 202 | 154 336 | 103.30 | -3.00% | 404 447 | 3 899 | ||||||
| KOMB TL 2000 | 149.20 | -3.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.99 | -3.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.51 | -2.83% | 100 852 | 1 161 | 86.00 | -0.57% | 37 716 | 436 | ||||||
| BRENT INDEX SHORT | 1 185.00 | -2.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.77 | -2.59% | 0 | 0 | ||||||||||
| O2 TL 270 | 114.05 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
