The Prague Stock Exchange and RM-System - daily results dne 17.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 3.10 | -14.60% | 0 | 0 | ||||||||||
| EB SIL TL6 | 38.35 | -12.34% | 21 825 | 500 | ||||||||||
| EB GLD TL8 | 253.50 | -11.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 426.30 | -7.27% | 0 | 0 | ||||||||||
| EB WTI TL9 | 381.10 | -6.39% | 19 675 | 50 | ||||||||||
| BRENT TL+ | 58.10 | -3.89% | 296 275 | 5 000 | ||||||||||
| ČEZ | 584.60 | -3.05% | 329 541 746 | 557 690 | 590.80 | -1.43% | 2 732 362 | 4 588 | ||||||
| BRENT TL | 79.35 | -2.82% | 0 | 0 | ||||||||||
| EB DAX TL9 | 877.70 | -2.74% | 17 898 | 20 | ||||||||||
| GOLD TURBO LONG | 1 201.00 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 26.90 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -2.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
| FORTUNA | 80.50 | -1.77% | 1 108 642 | 13 681 | 81.60 | +0.61% | 103 631 | 1 272 | ||||||
| EB WTI BC7 | 902.70 | -1.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.50 | -1.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.90 | -1.21% | 0 | 0 | ||||||||||
| GOLD | 2 820.00 | -0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 812.00 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 149.00 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
