The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 35.39 | -9.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 160.33 | -4.13% | 33 310 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 897.00 | -2.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.80 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 583.00 | -1.55% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 70.20 | -1.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.30 | -0.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 846.00 | -0.79% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.40 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 435.40 | -0.59% | 202 854 736 | 464 844 | 440.70 | +0.16% | 12 456 164 | 28 403 | ||||||
| CEZ BONUS 116 CAP | 984.50 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
| CSS INDEX CERT | 953.40 | -0.42% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.68 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 2 366.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 912.00 | -0.18% | 5 302 721 | 5 856 | 921.30 | +1.80% | 46 065 | 50 | ||||||
| SRX INDEX CERT | 62.84 | -0.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 209.00 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.61 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
