The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 51.30 | -5.00% | 3 027 | 59 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 102.22 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
JABLONEX | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
PEGA | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
TRANSPORTA CHRUDIM | 71.63 | -5.00% | 3 438 | 48 | -1.77% | 0 | ||||||||
ZVVZ | 361.00 | -5.00% | 12 996 | 36 | -2.21% | 0 | ||||||||
ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
TOVÁR.MLÝN.STROJŮ | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
TRIOLA | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
SOLNÉ MLÝNY | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
SVA | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
PREFA PARDUBICE | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
|