The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
IF DIALOG - INVEST | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
TMP-TEL. MONTÁŽE | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
PIVOV.STAROBRNO | 215.00 | -4.99% | 0 | 0 | 179.50 | +0.11% | 1 795 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
SOLO | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
VČ ENERGETIKA | 1 962.00 | -4.98% | 0 | 0 | 1 900.00 | -5.00% | 11 139 | 6 | ||||||
MOTOKOV PRAHA | 265.70 | -4.97% | 0 | 0 | 255.00 | +7.23% | 6 860 | 27 | ||||||
AERO HOLDING | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
FINOP HOLDING | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
TATRA | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | -2.53% | 6 300 | 18 | 362.70 | 0.00% | 38 869 | 108 | ||||||
SČ ENERGETIKA | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 102.70 | -2.19% | 1 541 | 15 | 113.10 | +2.63% | 48 609 | 425 | ||||||
VÍTKOVICE | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
IF BOHATSTVÍ | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
ARCELORMITTAL | 145.00 | -1.36% | 2 175 | 15 | 146.20 | +0.13% | 24 291 | 167 | ||||||
DEZA | 328.00 | -1.14% | 32 800 | 100 | 340.00 | +6.91% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
|