The Prague Stock Exchange and RM-System - daily results dne 17.9.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2002  20.9.2002  19.9.2002  18.9.2002 17.9.2002

The Prague Sotck Exchange and RM-System - daily results - 17.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	49.70	-4.99%	0	0	46.00	+2.22%	10 910	231
IF BOHATSTVÍ	1 400.00	-3.85%	24 150	17	1 441.00	-0.42%	82 473	57
ČESKÉ RADIOKOMUN.	249.60	-0.95%	2 955 794	11 932	251.00	+0.40%	179 412	711
PHILIP MORRIS ČR A	11 819.00	-0.68%	2 696 669	228	11 770.20	+0.01%	2 124 478	180
APOLLÓN HOLDING	68.21	0.00%	0	0	66.40	+1.84%	33 570	506
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	695.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	915.00	+1.53%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 393.50	-3.22%	26 477	19
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 788.00	+1.41%	0	0
ALIACHEM	71.76	0.00%	0	0	75.20	-0.26%	677	9
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	607.00	+0.66%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	397.80	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	390.10	-9.69%	0	0
TOMA	90.00	0.00%	0	0	96.60	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	340.00	0.00%	0	0	304.40	-5.84%	859 683	2 812
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.10	-4.36%	91 750	51
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 702.20	-3.73%	0	0
‹‹ First 60     Next 20 ›