The Prague Stock Exchange and RM-System - daily results dne 18.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 143.81 | -5.21% | 0 | 0 | ||||||||||
| VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
| CECE BANKING TL | 50.71 | -4.16% | 98 050 | 2 000 | ||||||||||
| AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
| CECE TELECOM TL | 48.01 | -3.23% | 23 650 | 500 | ||||||||||
| ČEZ TS 1750 | 528.40 | -2.55% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 716.00 | -2.44% | 0 | 0 | ||||||||||
| UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
| KOMERČNÍ BANKA | 3 570.00 | -2.06% | 1 963 720 073 | 558 877 | 3 605.00 | -9.76% | 5 163 300 | 1 443 | ||||||
| CECE BONUS III | 2 459.00 | -1.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 649.30 | -1.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 589.00 | -1.54% | 289 550 | 500 | ||||||||||
| KB DISCOUNT | 332.70 | -1.51% | 0 | 0 | ||||||||||
| CECE TL | 153.71 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 065.00 | -1.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 89.10 | -1.23% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.30 | -1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 590.00 | -1.22% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 162.32 | -1.10% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 322.70 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
