The Prague Stock Exchange and RM-System - daily results dne 18.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 100.85 | -1.47% | 0 | 0 | ||||||||||
| ECM | 308.10 | -1.12% | 692 487 | 2 256 | 308.70 | -0.41% | 44 478 | 144 | ||||||
| BRENT TL+ | 64.89 | -0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL | 79.25 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.50 | -0.79% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 985.90 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.60 | -0.71% | 70 600 | 1 000 | ||||||||||
| CECE OIL TL 500 | 187.40 | -0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.20 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 930.00 | -0.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 758.00 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
| DJ EURO STOXX 50 | 759.60 | -0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | -0.44% | 0 | 0 | ||||||||||
| CETV | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
| CROX INDEX CERT | 348.40 | -0.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.14 | -0.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 219.10 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
