The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 91.90 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL | 106.60 | -2.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 288.00 | -2.37% | 919 836 | 3 131 | 292.50 | +0.86% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 84.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.70 | -1.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 149.40 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
| CETV | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||||
| UNIPETROL | 194.00 | -0.72% | 32 759 397 | 169 413 | 192.50 | -0.52% | 184 866 | 955 | ||||||
| S-BOX DIMAX | 684.30 | -0.54% | 0 | 0 | ||||||||||
| RDX | 424.30 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
| VIG | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
| SRX INDEX CERT | 71.04 | -0.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.97 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 241 038 611 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 629 913 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
