The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
| EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
| EB SILVER TS09 | 162.95 | -4.92% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
| EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| EB S&P 500 TL02 | 355.43 | -3.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 711.55 | -3.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.77 | -3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 358.69 | -2.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 58.23 | -2.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 67.51 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
