The Prague Stock Exchange and RM-System - daily results dne 18.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
| EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| EB INFINEON TS05 | 25.36 | -11.17% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 36.45 | -10.13% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
| MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
| EB DAX TS17 | 551.10 | -7.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 72.29 | -5.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.40 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
| EB WTI TS22 | 628.57 | -5.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.59 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 165.17 | -3.39% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
| EB WTI TS21 | 1 002.13 | -3.17% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.75 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.42 | -2.87% | 0 | 0 | ||||||||||
| EB S&P TS05 | 139.90 | -2.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
