The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
ZBROJOVKA VSETÍN | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
ZZN PELHŘIMOV | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
TATRA | 126.35 | -5.00% | 0 | 0 | 128.00 | -4.47% | 65 281 | 498 | ||||||
TYLEX LETOVICE | 323.00 | -5.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
UNION CUKR | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
VELAMOS SOBOTÍN | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
AGROMOTOR VEL.MEZ. | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
ČKD ELTECHNIKA | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
FRUTA MODŘICE | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
HEDVA | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
HUMPOLECKÉ STROJ. | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
ČESKOMORAVSKÁ INV. | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
JITKA JINDŘ.HRADEC | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
NKT CABLES | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
KOVOHUTĚ POVRLY | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
|