The Prague Stock Exchange and RM-System - daily results dne 18.10.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 81.01 | -9.09% | 43 950 | 500 | ||||||||||
| SETX TL | 259.30 | -4.28% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.84 | -3.52% | 0 | 0 | ||||||||||
| ROTX TL | 173.31 | -3.45% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 213.20 | -3.13% | 0 | 0 | ||||||||||
| CECE TL | 296.00 | -2.98% | 0 | 0 | ||||||||||
| CECE BANKING TL | 175.31 | -2.72% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 246.00 | -2.15% | 0 | 0 | ||||||||||
| RDX | 555.50 | -2.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 033.00 | -1.90% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.40 | -1.46% | 0 | 0 | ||||||||||
| CECEXT | 542.60 | -1.42% | 0 | 0 | ||||||||||
| ECM | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
| PX TURBO LONG II. | 57.29 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
| BRENT TURBO LONG | 64.89 | -0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 211.00 | -0.74% | 365 100 | 300 | ||||||||||
| BRENT CRUDE OIL | 115.35 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 593.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 1 465.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
