The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
| GOLD SHARK GAR CZK | 97.92 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.90 | -2.10% | 281 400 | 4 000 | ||||||||||
| BRENT TL | 84.50 | -1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.32 | -1.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.30 | -1.50% | 0 | 0 | ||||||||||
| O2 C.R. | 379.80 | -1.35% | 252 783 650 | 657 818 | 380.00 | -1.43% | 3 236 249 | 8 440 | ||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| DAX INDEX SHORT | 1 425.00 | -0.97% | 0 | 0 | ||||||||||
| ČEZ | 745.00 | -0.93% | 630 641 147 | 843 314 | 749.50 | -0.07% | 6 741 167 | 9 003 | ||||||
| FORTUNA | 96.51 | -0.91% | 6 874 220 | 71 091 | 97.00 | -1.02% | 497 439 | 5 092 | ||||||
| BRENT CRUDE OIL | 73.20 | -0.81% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 136.40 | -0.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 176.00 | -0.59% | 501 060 | 420 | ||||||||||
| TOP ČESKÝ BON CZ | 1 235.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 712.30 | -0.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.74 | -0.20% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.47 | -0.12% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.52 | -0.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
