The Prague Stock Exchange and RM-System - daily results dne 18.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 293.50 | -14.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 613.30 | -13.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.85 | -11.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 830.20 | -10.77% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 30.55 | -8.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.80 | -8.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.80 | -7.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.80 | -5.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 814.30 | -3.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.60 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 596.20 | -1.94% | 32 695 | 58 | ||||||||||
| BRENT TL | 132.00 | -1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | -1.77% | 23 367 677 | 2 304 | 10 143.60 | -1.33% | 1 417 485 | 140 | ||||||
| EB DAX TS7 | 2 613.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.85 | -1.48% | 45 580 | 450 | ||||||||||
| EB S&P500 TS3 | 429.90 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 122.70 | -0.65% | 2 303 221 | 18 690 | 122.70 | -1.68% | 110 424 | 900 | ||||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 176 559 | 1 049 | 169.50 | -1.17% | 101 620 | 600 | ||||||
| PFNONWOVENS | 630.50 | -0.39% | 762 794 | 1 210 | 635.50 | -0.03% | 66 057 | 104 | ||||||
| EB EURCZK TS3 | 14.70 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
