The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
| ARCELORMITTAL | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
| ŠKODA | 172.90 | -6.03% | 198 053 | 1 102 | 175.00 | -7.84% | 95 184 | 536 | ||||||
| ZVVZ | 275.50 | -5.00% | 0 | 0 | 270.00 | -2.17% | 2 700 | 10 | ||||||
| MS FOND (PIAS) | 665.00 | -5.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 0 | 0 | 53.50 | -0.92% | 749 | 14 | ||||||
| PLZEŇ 11,5/00 | 91.20 | -5.00% | 19 499 | 2 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| ČZ STRAKONICE | 54.15 | -5.00% | 13 754 | 254 | 56.40 | -0.52% | 10 940 | 195 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
| BIŽUTERIE ČS.MINC | 108.76 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
| KARLOVAR. PORCELÁN | 43.76 | -4.99% | 0 | 0 | 50.10 | -4.75% | 3 800 | 76 | ||||||
| MEDICAMENTA | 135.38 | -4.99% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
| SELIKO OLOMOUC | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
| SELLIER & BELLOT | 175.82 | -4.99% | 0 | 0 | 170.00 | -2.52% | 18 549 | 109 | ||||||
| SEVEROČES.TEPLÁRNY | 591.20 | -4.99% | 0 | 0 | 603.20 | +2.88% | 9 048 | 15 | ||||||
| ||||||||||||||
