The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 610.00 | -5.42% | 3 583 960 | 5 760 | 589.20 | +0.51% | 747 751 | 1 226 | ||||||
| KOVOŠROT DĚČÍN | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
| JIP 13,875/01 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 57.95 | -5.00% | 16 806 | 290 | 53.80 | -7.24% | 3 766 | 70 | ||||||
| FEZKO SERVIS | 98.80 | -5.00% | 7 015 | 71 | 97.40 | +1.38% | 5 843 | 60 | ||||||
| GUMÁRNY ZUBŘÍ | 72.20 | -5.00% | 1 083 | 15 | -8.96% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
| CHIRANA MODŘANY | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
| BALNEA | 52.25 | -5.00% | 0 | 0 | +7.97% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 122.55 | -5.00% | 72 305 | 590 | 110.20 | -2.59% | 42 053 | 355 | ||||||
| BRANO | 171.95 | -5.00% | 0 | 0 | 148.00 | +9.58% | 2 516 | 17 | ||||||
| BRISTOL | 194.75 | -5.00% | 2 532 | 13 | 180.00 | +1.34% | 2 547 | 14 | ||||||
| CEMOS | 180.50 | -5.00% | 0 | 0 | 171.60 | -2.03% | 1 716 | 10 | ||||||
| ČS.KERAMIKA | 129.20 | -5.00% | 7 752 | 60 | 131.50 | -0.08% | 8 476 | 65 | ||||||
| ČSAD BUS CHRUDIM | 59.47 | -5.00% | 0 | 0 | 56.90 | -1.72% | 1 081 | 19 | ||||||
| ICOM TRANSPORT | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||||
| DST TRUTNOV | 142.50 | -5.00% | 1 710 | 12 | -2.40% | 0 | ||||||||
| LESY Č. KRUMLOV | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| ||||||||||||||
