The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
| ČKD DUKLA PRAHA | 76.00 | -5.00% | 0 | 0 | 78.50 | -0.05% | 3 140 | 40 | ||||||
| HMO LOGISTIKA OL | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| MEOPTA PŘEROV | 62.70 | -5.00% | 0 | 0 | 63.40 | +0.55% | 5 819 | 92 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 96.90 | -5.00% | 0 | 0 | 96.90 | -7.71% | 1 163 | 12 | ||||||
| PILANA TOOLS | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.35 | -5.00% | 0 | 0 | 91.00 | -8.65% | 87 887 | 961 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
| SČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 1 992.00 | -6.40% | 20 711 | 10 | ||||||
| SM VOD.A KAN.OVA | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
| SPALOVNA VYSOČANY | 52.25 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
| TESLA LANŠKROUN | 50.93 | -4.99% | 0 | 0 | 46.00 | -6.70% | 2 930 | 64 | ||||||
| ROCKWOOL PREFIZOL | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
| PLYNOSTAV PARDUB. | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| GEOINDUSTRIA | 74.58 | -4.99% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| ADAMOVSKÉ STROJ. | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
| BIŽUTERIE ČS.MINC | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| BOHEMIA SEKT | 2 418.00 | -4.99% | 70 122 | 29 | 2 520.00 | +3.66% | 15 120 | 6 | ||||||
| ENERGOAQUA | 41.51 | -4.98% | 0 | 0 | 48.00 | -3.44% | 2 498 | 53 | ||||||
| ||||||||||||||
