The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
| BRENT TS 151,07 | 98.80 | -2.47% | 51 000 | 500 | ||||||||||
| ERSTE TL 20,2 | 34.40 | -2.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.40 | -1.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 105.00 | -1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.30 | -1.62% | 331 571 259 | 395 494 | 838.00 | -0.97% | 5 611 202 | 6 651 | ||||||
| ROTX INDEX LONG | 1 937.00 | -1.53% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.43% | 75 186 892 | 436 999 | 174.00 | +0.87% | 230 855 | 1 325 | ||||||
| ERBA FUT MAR11 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 221.00 | -0.45% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 844.60 | -0.35% | 514 500 | 6 | ||||||||||
| SRX INDEX CERT | 75.74 | -0.26% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.16 | -0.18% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.84 | -0.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
