The Prague Stock Exchange and RM-System - daily results dne 18.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 144.40 | -8.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 163.25 | -5.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 363.90 | -4.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.60 | -4.61% | 0 | 0 | ||||||||||
| O2 TL 270 | 61.40 | -3.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 593.70 | -2.67% | 158 298 947 | 267 318 | 596.00 | -2.58% | 5 254 036 | 8 876 | ||||||
| CEETX TL 800 | 130.60 | -2.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 104.85 | -2.24% | 0 | 0 | ||||||||||
| CPI FIM | 60.70 | -2.10% | 4 062 787 | 67 034 | 60.40 | -2.42% | 299 002 | 4 927 | ||||||
| CTX | 361.10 | -1.93% | 0 | 0 | ||||||||||
| CECEXT | 275.60 | -1.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 800.00 | -1.69% | 0 | 0 | ||||||||||
| RDX | 370.60 | -1.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.00 | -1.50% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | -1.29% | 198 085 | 173 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | -1.27% | 137 741 047 | 35 173 | 3 930.10 | -1.17% | 2 518 444 | 639 | ||||||
| INDUSTRY BASKET | 179.00 | -1.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.10 | -0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.30 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 514.10 | -0.75% | 2 686 022 | 5 213 | 520.40 | +0.01% | 327 768 | 631 | ||||||
| ||||||||||||||
