The Prague Stock Exchange and RM-System - daily results dne 18.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016  21.3.2016 18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 18.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	15.80	-12.95%	0	0
EB O2 TS01	3.70	-7.50%	0	0
EB KOM TS02	65.75	-7.00%	0	0
EB GLD TL9	656.10	-4.01%	0	0
EB CEZ TS07	14.55	-3.96%	0	0
EB DAX TS10	427.20	-3.28%	0	0
EB SIL TL07	105.85	-2.76%	0	0
EB WTI TS09	646.00	-2.68%	0	0
EB EURCZK TL04	3.75	-2.60%	0	0
EB DAX TS09	562.60	-2.48%	0	0
EB CEZ TS6	25.15	-2.33%	0	0
BRENT INDEX SHORT	2 386.00	-2.13%	0	0
UNIPETROL	174.00	-1.86%	37 593 280	214 770	177.00	+0.28%	214 723	1 214
EB CEZ TS5	30.45	-1.77%	0	0
GOLD TURBO LONG	1 427.00	-1.65%	0	0
EB VIG TS01	24.30	-1.02%	0	0
PHILIP MORRIS ČR A	13 130.00	-0.94%	18 779 037	1 422	13 300.00	+0.38%	292 144	22
EB WTI TS8	1 697.00	-0.93%	0	0
EB USDCZK TS08	27.10	-0.91%	0	0
EB WTI TS7	1 924.00	-0.82%	0	0
‹‹ First 60     Next 20 ›