The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
| EB S&P TS05 | 47.14 | -17.92% | 0 | 0 | ||||||||||
| EB DAX TS18 | 139.30 | -6.74% | 0 | 0 | ||||||||||
| E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| EB ADIDAS TL05 | 272.63 | -5.32% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.60 | -4.34% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.09 | -3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.41 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| EB SILVER TL11 | 160.85 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
| EB OMV TS05 | 28.30 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.87 | -3.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 201.40 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.01 | -2.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| EB KOM TL13 | 22.61 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.40 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.39 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
