The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 112.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
| BOTAS | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
| BYSERVIS HOLDING | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| ČKD POLYSERVIS | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
| ČSAD VSETÍN | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| DELTA CLIMATIZER | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
| DENTAL | 495.00 | -10.00% | 15 345 | 31 | 474.10 | 0.00% | 6 560 | 14 | ||||||
| DESKO | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
| ELITEX Č.KOSTELEC | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
