The Prague Stock Exchange and RM-System - daily results dne 18.5.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 2 609.00 | -3.19% | 258 810 821 | 98 965 | ||||||||||
O2 C.R. | 479.20 | -2.24% | 368 221 491 | 760 431 | 483.70 | -2.34% | 921 290 | 1 894 | ||||||
PHILIP MORRIS ČR A | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
ZENTIVA | 1 174.00 | -1.84% | 507 012 244 | 430 446 | ||||||||||
CETV | 1 444.00 | -1.70% | 72 725 653 | 50 173 | ||||||||||
EBSN | 1 297.00 | -1.44% | 71 687 119 | 55 029 | ||||||||||
ČEZ | 756.00 | -1.42% | 2 003 295 005 | 2 629 088 | 765.90 | -1.80% | 4 396 950 | 5 786 | ||||||
ERSTE GROUP BANK A | 1 313.00 | -1.35% | 325 672 992 | 247 565 | ||||||||||
UNIPETROL | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | ||||||
KOMERČNÍ BANKA | 3 447.00 | -1.12% | 684 584 097 | 199 629 | 3 403.60 | -2.75% | 418 536 | 121 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 5 253 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 862.00 | +4.73% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | +6.52% | 9 800 | 200 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
|