The Prague Stock Exchange and RM-System - daily results dne 18.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 251.55 | -24.21% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | -19.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| EB INFINEON TS02 | 18.63 | -12.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 187.28 | -11.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.45 | -9.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 316.50 | -8.99% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
| EB RBI TS03 | 24.21 | -8.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 336.23 | -7.99% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 134.00 | -6.95% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.74 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 288.29 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 119.24 | -5.83% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.32 | -5.67% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 522.11 | -5.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
| EB DAI TS02 | 118.99 | -4.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.63 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 159.49 | -4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
