The Prague Stock Exchange and RM-System - daily results dne 18.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX	194.75	-5.00%	0	0	158.00	-9.00%	5 207	33
UNIRELEX	9.50	-5.00%	0	0	10.00	-4.00%	5 896	556
COLORLAK	184.11	-5.00%	8 469	46	170.00	-5.00%	3 653	21
ČESKÉ CUKROVARY	196.65	-5.00%	0	0		-3.00%	0	0
ČSAD JABLONEC N.N.	138.70	-5.00%	0	0		+4.00%	0	0
FINOP HOLDING	126.35	-5.00%	139 617	1 105	120.10	-8.00%	20 202	166
GUMOTEX	194.75	-5.00%	2 142	11	205.00	-1.00%	5 270	26
HMZ	109.25	-5.00%	0	0		0.00%	0	0
HUMPOLECKÉ STROJ.	99.75	-5.00%	2 394	24		+3.00%	0	0
CZ 92/91	82.27	-5.00%	9 872	120	80.50	-4.00%	725	9
JÄKL KARVINÁ	162.45	-5.00%	8 123	50	162.00	-7.00%	9 222	57
JIHOČESKÉ LESY	209.00	-5.00%	8 360	40	200.00	-1.00%	7 600	38
JITONA	128.25	-5.00%	0	0	111.30	+8.00%	3 562	32
MASNA BRNO	28.50	-5.00%	0	0		+2.00%	0	0
METALŠROT TLUMAČOV	141.55	-5.00%	4 247	30	140.00	+9.00%	3 628	26
IMO CHOMUTOV	36.10	-5.00%	0	0		+1.00%	0	0
MOSTÁRNA HUSTOPEČE	199.50	-5.00%	0	0	200.00	+5.00%	6 430	32
POLIČSKÉ STROJÍRNY	182.40	-5.00%	7 478	41	225.00	+7.00%	14 625	65
POZEM.ST.OLOMOUC	142.50	-5.00%	44 175	310		+1.00%	0	0
RAŠELINA	114.00	-5.00%	0	0	109.00	+2.00%	872	8
‹‹ First 60     Next 20 ›