The Prague Stock Exchange and RM-System - daily results dne 18.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2002  21.6.2002  20.6.2002  19.6.2002 18.6.2002

The Prague Sotck Exchange and RM-System - daily results - 18.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	515.20	-9.74%	515	1	732.10	+0.16%	0	0
ENERGOAQUA	500.00	-8.22%	6 000	12	575.10	+0.01%	13 802	24
O2 C.R.	305.00	-1.61%	65 374 171	212 014	309.10	-2.49%	725 555	2 324
KOMERČNÍ BANKA	1 671.00	-1.53%	235 928 685	139 687	1 677.70	-1.31%	336 711	200
K-T-V INVEST	320.00	0.00%	0	0	350.00	+2.94%	0	0
KŘIŠŤÁLOVÝ IF	1 072.00	0.00%	5 360	5	1 085.00	+2.84%	31 465	29
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	577.20	-1.85%	3 463	6
IVAX - CR	1 300.00	0.00%	0	0	1 376.50	-1.67%	5 506	4
IF BOHATSTVÍ	1 395.00	0.00%	90 675	65	1 367.50	-0.90%	119 593	87
JÁCHYMOV PM	683.70	0.00%	0	0	666.80	+1.94%	0	0
LÁZNĚ TEPLICE V Č.	281.40	0.00%	0	0	472.30	+1.09%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0	9 200.00	0.00%	67 321	8
MEOPTA PŘEROV	84.00	0.00%	0	0	145.00	-0.06%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 851.00	-8.59%	11 403	6
METROSTAV	157.00	0.00%	0	0	136.10	-14.40%	8 166	60
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 120.00	-3.33%	53 040	17
ARCELORMITTAL	60.00	0.00%	0	0	56.80	+1.42%	13 079	222
OKD	82.18	0.00%	0	0	95.30	+0.31%	42 144	432
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 215.00	-8.34%	46 392	11
‹‹ First 60     Next 20 ›