The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 2.20 | -16.98% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.31 | -16.20% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.12 | -9.03% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.55 | -7.13% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.76 | -6.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.81 | -5.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.15 | -5.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 32.60 | -4.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.48 | -3.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 9.31 | -3.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 48.52 | -3.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.98 | -3.35% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.82 | -3.19% | 0 | 0 | ||||||||||
| BRENT TL | 130.58 | -2.93% | 0 | 0 | ||||||||||
| NWR | 101.00 | -2.88% | 20 705 962 | 201 766 | 101.80 | -1.45% | 2 337 264 | 22 341 | ||||||
| KOMB WARPUT 2900 | 16.49 | -2.71% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.29 | -2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 359.20 | -2.42% | 260 529 769 | 707 351 | 362.00 | +0.25% | 5 193 923 | 14 116 | ||||||
| CEZ TS 980 | 241.20 | -2.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.27 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
