The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 129.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| FOSFA | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
| SILNICE OSTRAVA | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 722.00 | -5.00% | 0 | 0 | +4.98% | 0 | ||||||||
| TYLEX LETOVICE | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| TEXTILANA | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
| SEMOR. SBĚR.SUROV. | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| SAMKA | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| PREFA PRAHA | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| PRECHEZA | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
| SAFINA | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| ||||||||||||||
