The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||||
PHILIP MORRIS ČR A | 14 075.00 | -1.64% | 281 642 978 | 19 832 | 14 191.00 | -2.05% | 765 768 | 54 | ||||||
ERSTE GROUP BANK A | 948.30 | -0.60% | 217 752 451 | 227 708 | ||||||||||
HZL ČMHB 4,40/10 | 102.00 | -0.49% | 210 502 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 80.57 | -0.49% | 24 843 127 | 307 178 | 79.80 | -0.86% | 1 111 359 | 13 961 | ||||||
ČEZ | 197.64 | -0.31% | 146 193 395 | 739 348 | 196.00 | -1.55% | 1 072 054 | 5 401 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 010.10 | -4.28% | 190 366 | 94 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +0.85% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -2.28% | 0 | 0 | ||||||
|