The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 64.70 | -6.77% | 0 | 0 | ||||||||||
| PX 1300 TL | 20.99 | -6.29% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.50 | -4.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 894.00 | -3.56% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.51 | -3.51% | 0 | 0 | ||||||||||
| CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
| CECE TS 3450 | 237.70 | -3.22% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 646.40 | -3.10% | 0 | 0 | ||||||||||
| EDELMETALL TL | 29.11 | -3.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 97.80 | -2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| RDX | 415.90 | -2.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 089.00 | -2.24% | 0 | 0 | ||||||||||
| SETX TL 1400 | 127.61 | -2.22% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.19 | -2.19% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 110.50 | -1.78% | 0 | 0 | ||||||||||
| NWR TL 350 | 11.80 | -1.67% | 48 000 | 4 000 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | -1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
| ||||||||||||||
