The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.57 | -3.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.47 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.39 | -2.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.52 | -2.67% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
| SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
| ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||||
| PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
| EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
| EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.64 | -1.42% | 0 | 0 | ||||||||||
| MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
| EB KOM TS03 | 48.20 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.14 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
